Kameda Seika Co.,Ltd. (2220.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4005.0 | 4040.0 | 4005.0 | 4020.0 | 29.1 Thousand |
| 25 Mar, 2025 | 4000.0 | 4025.0 | 4000.0 | 4005.0 | 13.9 Thousand |
| 24 Mar, 2025 | 4060.0 | 4060.0 | 3985.0 | 4020.0 | 18.5 Thousand |
| 21 Mar, 2025 | 4085.0 | 4090.0 | 4010.0 | 4010.0 | 31.1 Thousand |
| 19 Mar, 2025 | 4040.0 | 4100.0 | 4040.0 | 4075.0 | 32.7 Thousand |
| 18 Mar, 2025 | 3975.0 | 4065.0 | 3975.0 | 4040.0 | 51.9 Thousand |
| 17 Mar, 2025 | 4040.0 | 4040.0 | 3990.0 | 3995.0 | 19.1 Thousand |
| 14 Mar, 2025 | 4005.0 | 4050.0 | 4005.0 | 4010.0 | 26.2 Thousand |
| 13 Mar, 2025 | 4000.0 | 4065.0 | 3985.0 | 4045.0 | 53.4 Thousand |
| 12 Mar, 2025 | 3950.0 | 4010.0 | 3950.0 | 4000.0 | 52.7 Thousand |
6123
X5Z
4088
STLN
REVBW
VMD