Kameda Seika Co.,Ltd. (2220.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3645.0 | 3660.0 | 3645.0 | 3650.0 | 6200.00 |
| 20 Jun, 2025 | 3680.0 | 3680.0 | 3645.0 | 3645.0 | 68.1 Thousand |
| 19 Jun, 2025 | 3705.0 | 3715.0 | 3680.0 | 3680.0 | 23.8 Thousand |
| 18 Jun, 2025 | 3675.0 | 3715.0 | 3660.0 | 3700.0 | 44.1 Thousand |
| 17 Jun, 2025 | 3670.0 | 3685.0 | 3645.0 | 3675.0 | 58.4 Thousand |
| 16 Jun, 2025 | 3665.0 | 3705.0 | 3665.0 | 3695.0 | 41 Thousand |
| 13 Jun, 2025 | 3670.0 | 3680.0 | 3655.0 | 3665.0 | 42.3 Thousand |
| 12 Jun, 2025 | 3700.0 | 3700.0 | 3665.0 | 3680.0 | 29.9 Thousand |
| 11 Jun, 2025 | 3680.0 | 3705.0 | 3680.0 | 3695.0 | 18.8 Thousand |
| 10 Jun, 2025 | 3655.0 | 3715.0 | 3650.0 | 3685.0 | 49.4 Thousand |
6123
X5Z
4088
STLN
REVBW
VMD