Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2539.0 2546.0 2525.0 2535.0 44.4 Thousand
20 Nov, 2023 2533.0 2544.0 2530.0 2538.0 50.2 Thousand
17 Nov, 2023 2520.0 2534.0 2513.0 2534.0 37.6 Thousand
16 Nov, 2023 2514.0 2523.0 2505.0 2511.0 32.5 Thousand
15 Nov, 2023 2490.0 2527.0 2490.0 2520.0 60.5 Thousand
14 Nov, 2023 2495.0 2502.0 2490.0 2491.0 32.4 Thousand
13 Nov, 2023 2498.0 2501.0 2489.0 2494.0 45.4 Thousand
10 Nov, 2023 2483.0 2504.0 2470.0 2499.0 87.4 Thousand
09 Nov, 2023 2478.0 2480.0 2461.0 2474.0 96.1 Thousand
08 Nov, 2023 2469.0 2477.0 2456.0 2467.0 93.9 Thousand