Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2352.0 2360.0 2346.0 2346.0 8600.00
13 Jun, 2025 2346.0 2346.0 2334.0 2345.0 24.4 Thousand
12 Jun, 2025 2342.0 2355.0 2340.0 2342.0 24.3 Thousand
11 Jun, 2025 2330.0 2350.0 2330.0 2343.0 24.6 Thousand
10 Jun, 2025 2344.0 2344.0 2328.0 2336.0 16.9 Thousand
09 Jun, 2025 2345.0 2352.0 2325.0 2334.0 28.6 Thousand
06 Jun, 2025 2330.0 2348.0 2323.0 2345.0 32.9 Thousand
05 Jun, 2025 2345.0 2345.0 2318.0 2322.0 41.7 Thousand
04 Jun, 2025 2343.0 2356.0 2339.0 2345.0 18.4 Thousand
03 Jun, 2025 2340.0 2364.0 2338.0 2347.0 37.7 Thousand