Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2330.0 | 2338.0 | 2330.0 | 2338.0 | 2600.00 |
| 10 Jun, 2025 | 2344.0 | 2344.0 | 2330.0 | 2333.0 | 3200.00 |
| 09 Jun, 2025 | 2345.0 | 2352.0 | 2333.0 | 2333.0 | 4700.00 |
| 06 Jun, 2025 | 2330.0 | 2348.0 | 2323.0 | 2345.0 | 32.9 Thousand |
| 05 Jun, 2025 | 2345.0 | 2345.0 | 2318.0 | 2322.0 | 41.7 Thousand |
| 04 Jun, 2025 | 2343.0 | 2356.0 | 2339.0 | 2345.0 | 18.4 Thousand |
| 03 Jun, 2025 | 2340.0 | 2364.0 | 2338.0 | 2347.0 | 37.7 Thousand |
| 02 Jun, 2025 | 2375.0 | 2375.0 | 2328.0 | 2330.0 | 68 Thousand |
| 30 May, 2025 | 2392.0 | 2394.0 | 2380.0 | 2383.0 | 22.4 Thousand |
| 29 May, 2025 | 2410.0 | 2424.0 | 2397.0 | 2397.0 | 42.5 Thousand |
8798
2368
CNWHF
7987
600769
6459