Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2395.0 2395.0 2381.0 2383.0 2100.00
19 Jun, 2025 2380.0 2385.0 2380.0 2385.0 2600.00
18 Jun, 2025 2359.0 2380.0 2359.0 2376.0 9900.00
17 Jun, 2025 2352.0 2360.0 2349.0 2349.0 2000.00
16 Jun, 2025 2352.0 2360.0 2346.0 2346.0 8600.00
13 Jun, 2025 2346.0 2346.0 2334.0 2345.0 24.4 Thousand
12 Jun, 2025 2342.0 2355.0 2340.0 2342.0 24.3 Thousand
11 Jun, 2025 2330.0 2350.0 2330.0 2343.0 24.6 Thousand
10 Jun, 2025 2344.0 2344.0 2328.0 2336.0 16.9 Thousand
09 Jun, 2025 2345.0 2352.0 2325.0 2334.0 28.6 Thousand