Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2346.0 2346.0 2334.0 2336.0 10.7 Thousand
12 Jun, 2025 2342.0 2355.0 2342.0 2346.0 5800.00
11 Jun, 2025 2330.0 2338.0 2330.0 2338.0 2600.00
10 Jun, 2025 2344.0 2344.0 2330.0 2333.0 3200.00
09 Jun, 2025 2345.0 2352.0 2333.0 2333.0 4700.00
06 Jun, 2025 2330.0 2348.0 2323.0 2345.0 32.9 Thousand
05 Jun, 2025 2345.0 2345.0 2318.0 2322.0 41.7 Thousand
04 Jun, 2025 2343.0 2356.0 2339.0 2345.0 18.4 Thousand
03 Jun, 2025 2340.0 2364.0 2338.0 2347.0 37.7 Thousand
02 Jun, 2025 2375.0 2375.0 2328.0 2330.0 68 Thousand