JPY 2376.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2352.0 | 2360.0 | 2346.0 | 2346.0 | 8600.00 |
13 Jun, 2025 | 2346.0 | 2346.0 | 2334.0 | 2345.0 | 24.4 Thousand |
12 Jun, 2025 | 2342.0 | 2355.0 | 2340.0 | 2342.0 | 24.3 Thousand |
11 Jun, 2025 | 2330.0 | 2350.0 | 2330.0 | 2343.0 | 24.6 Thousand |
10 Jun, 2025 | 2344.0 | 2344.0 | 2328.0 | 2336.0 | 16.9 Thousand |
09 Jun, 2025 | 2345.0 | 2352.0 | 2325.0 | 2334.0 | 28.6 Thousand |
06 Jun, 2025 | 2330.0 | 2348.0 | 2323.0 | 2345.0 | 32.9 Thousand |
05 Jun, 2025 | 2345.0 | 2345.0 | 2318.0 | 2322.0 | 41.7 Thousand |
04 Jun, 2025 | 2343.0 | 2356.0 | 2339.0 | 2345.0 | 18.4 Thousand |
03 Jun, 2025 | 2340.0 | 2364.0 | 2338.0 | 2347.0 | 37.7 Thousand |
8798
2368
CNWHF
7987
600769
6459