Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2514.0 2520.0 2503.0 2515.0 60.1 Thousand
16 Jan, 2025 2514.0 2545.0 2512.0 2514.0 51.8 Thousand
15 Jan, 2025 2507.0 2551.0 2507.0 2544.0 64.8 Thousand
14 Jan, 2025 2557.0 2560.0 2503.0 2507.0 73 Thousand
10 Jan, 2025 2557.0 2564.0 2548.0 2557.0 47.4 Thousand
09 Jan, 2025 2550.0 2574.0 2540.0 2565.0 64.8 Thousand
08 Jan, 2025 2578.0 2583.0 2549.0 2549.0 100.6 Thousand
07 Jan, 2025 2617.0 2617.0 2586.0 2592.0 81.3 Thousand
06 Jan, 2025 2640.0 2655.0 2619.0 2619.0 94.3 Thousand
30 Dec, 2024 2658.0 2658.0 2641.0 2641.0 84.2 Thousand