Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2658.0 2658.0 2641.0 2641.0 84.2 Thousand
27 Dec, 2024 2682.0 2682.0 2642.0 2648.0 375.8 Thousand
26 Dec, 2024 2724.0 2731.0 2714.0 2714.0 348.1 Thousand
25 Dec, 2024 2730.0 2730.0 2720.0 2730.0 83.9 Thousand
24 Dec, 2024 2730.0 2730.0 2721.0 2726.0 63.4 Thousand
23 Dec, 2024 2730.0 2732.0 2711.0 2728.0 63.9 Thousand
20 Dec, 2024 2706.0 2719.0 2700.0 2707.0 68.4 Thousand
19 Dec, 2024 2696.0 2705.0 2690.0 2695.0 49.5 Thousand
18 Dec, 2024 2680.0 2699.0 2676.0 2696.0 37.9 Thousand
17 Dec, 2024 2683.0 2686.0 2673.0 2673.0 45.9 Thousand