Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2345.0 | 2345.0 | 2336.0 | 2344.0 | 5700.00 |
| 04 Jun, 2025 | 2343.0 | 2350.0 | 2339.0 | 2346.0 | 3700.00 |
| 03 Jun, 2025 | 2340.0 | 2354.0 | 2338.0 | 2350.0 | 9400.00 |
| 02 Jun, 2025 | 2375.0 | 2375.0 | 2336.0 | 2338.0 | 22.7 Thousand |
| 30 May, 2025 | 2392.0 | 2394.0 | 2380.0 | 2383.0 | 22.4 Thousand |
| 29 May, 2025 | 2410.0 | 2424.0 | 2397.0 | 2397.0 | 42.5 Thousand |
| 28 May, 2025 | 2413.0 | 2420.0 | 2399.0 | 2408.0 | 27.7 Thousand |
| 27 May, 2025 | 2379.0 | 2410.0 | 2379.0 | 2410.0 | 26 Thousand |
| 26 May, 2025 | 2373.0 | 2392.0 | 2368.0 | 2379.0 | 26.9 Thousand |
| 23 May, 2025 | 2378.0 | 2378.0 | 2363.0 | 2368.0 | 16.9 Thousand |
8798
2368
CNWHF
7987
600769
6459