Fujiya Co., Ltd. (2211.T)

JPY 2400.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2312.0 2400.0 2302.0 2394.0 63 Thousand
07 Apr, 2025 2249.0 2315.0 2218.0 2284.0 104.5 Thousand
04 Apr, 2025 2335.0 2347.0 2306.0 2332.0 66.3 Thousand
03 Apr, 2025 2299.0 2338.0 2290.0 2338.0 69 Thousand
02 Apr, 2025 2377.0 2377.0 2314.0 2325.0 43.7 Thousand
01 Apr, 2025 2390.0 2410.0 2364.0 2366.0 51.3 Thousand
31 Mar, 2025 2416.0 2417.0 2380.0 2393.0 65.4 Thousand
28 Mar, 2025 2458.0 2458.0 2417.0 2427.0 45.2 Thousand
27 Mar, 2025 2443.0 2456.0 2430.0 2456.0 80.4 Thousand
26 Mar, 2025 2433.0 2446.0 2424.0 2433.0 53 Thousand