Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2378.0 | 2378.0 | 2363.0 | 2368.0 | 16.9 Thousand |
| 22 May, 2025 | 2375.0 | 2390.0 | 2366.0 | 2374.0 | 23.2 Thousand |
| 21 May, 2025 | 2390.0 | 2400.0 | 2370.0 | 2375.0 | 26.5 Thousand |
| 20 May, 2025 | 2387.0 | 2403.0 | 2371.0 | 2390.0 | 28.8 Thousand |
| 19 May, 2025 | 2380.0 | 2401.0 | 2380.0 | 2389.0 | 21.7 Thousand |
| 16 May, 2025 | 2372.0 | 2395.0 | 2365.0 | 2389.0 | 18 Thousand |
| 15 May, 2025 | 2371.0 | 2405.0 | 2369.0 | 2372.0 | 54.9 Thousand |
| 14 May, 2025 | 2400.0 | 2400.0 | 2363.0 | 2384.0 | 41.8 Thousand |
| 13 May, 2025 | 2419.0 | 2440.0 | 2409.0 | 2413.0 | 25.5 Thousand |
| 12 May, 2025 | 2424.0 | 2440.0 | 2400.0 | 2421.0 | 38.2 Thousand |
8798
2368
CNWHF
7987
600769
6459