Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2488.0 | 2534.0 | 2488.0 | 2527.0 | 40.6 Thousand |
| 04 Oct, 2023 | 2500.0 | 2510.0 | 2482.0 | 2482.0 | 62.1 Thousand |
| 03 Oct, 2023 | 2501.0 | 2535.0 | 2501.0 | 2517.0 | 53.5 Thousand |
| 02 Oct, 2023 | 2550.0 | 2560.0 | 2511.0 | 2512.0 | 59.3 Thousand |
| 29 Sep, 2023 | 2550.0 | 2556.0 | 2537.0 | 2544.0 | 40.7 Thousand |
| 28 Sep, 2023 | 2546.0 | 2549.0 | 2526.0 | 2537.0 | 42.8 Thousand |
| 27 Sep, 2023 | 2530.0 | 2547.0 | 2515.0 | 2546.0 | 49.6 Thousand |
| 26 Sep, 2023 | 2530.0 | 2544.0 | 2526.0 | 2530.0 | 34 Thousand |
| 25 Sep, 2023 | 2530.0 | 2546.0 | 2523.0 | 2541.0 | 32.2 Thousand |
| 22 Sep, 2023 | 2512.0 | 2533.0 | 2510.0 | 2528.0 | 39.3 Thousand |
8798
2368
CNWHF
7987
600769
6459