Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2513.0 2513.0 2469.0 2469.0 96.6 Thousand
06 Nov, 2023 2513.0 2519.0 2491.0 2491.0 108.7 Thousand
02 Nov, 2023 2511.0 2520.0 2490.0 2503.0 78.6 Thousand
01 Nov, 2023 2525.0 2525.0 2494.0 2512.0 84.1 Thousand
31 Oct, 2023 2447.0 2494.0 2440.0 2494.0 96.8 Thousand
30 Oct, 2023 2450.0 2464.0 2419.0 2436.0 115.9 Thousand
27 Oct, 2023 2469.0 2474.0 2454.0 2467.0 83.6 Thousand
26 Oct, 2023 2433.0 2458.0 2433.0 2451.0 63.9 Thousand
25 Oct, 2023 2382.0 2452.0 2377.0 2433.0 153.1 Thousand
24 Oct, 2023 2456.0 2468.0 2432.0 2459.0 99.9 Thousand