Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2500.0 2523.0 2500.0 2520.0 67.6 Thousand
05 Dec, 2023 2496.0 2518.0 2496.0 2507.0 39.9 Thousand
04 Dec, 2023 2502.0 2502.0 2478.0 2496.0 64.1 Thousand
01 Dec, 2023 2500.0 2512.0 2497.0 2499.0 47.8 Thousand
30 Nov, 2023 2515.0 2518.0 2498.0 2501.0 85.7 Thousand
29 Nov, 2023 2518.0 2526.0 2516.0 2521.0 56 Thousand
28 Nov, 2023 2510.0 2515.0 2501.0 2515.0 38.1 Thousand
27 Nov, 2023 2540.0 2545.0 2492.0 2504.0 92.1 Thousand
24 Nov, 2023 2550.0 2550.0 2537.0 2538.0 78.1 Thousand
22 Nov, 2023 2530.0 2547.0 2530.0 2541.0 44.5 Thousand