Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2451.0 | 2474.0 | 2448.0 | 2474.0 | 98.4 Thousand |
| 05 Jan, 2024 | 2434.0 | 2451.0 | 2434.0 | 2449.0 | 68 Thousand |
| 04 Jan, 2024 | 2441.0 | 2443.0 | 2425.0 | 2434.0 | 76.6 Thousand |
| 29 Dec, 2023 | 2435.0 | 2451.0 | 2423.0 | 2432.0 | 151.1 Thousand |
| 28 Dec, 2023 | 2478.0 | 2490.0 | 2451.0 | 2466.0 | 419.8 Thousand |
| 27 Dec, 2023 | 2535.0 | 2550.0 | 2530.0 | 2543.0 | 346.9 Thousand |
| 26 Dec, 2023 | 2525.0 | 2537.0 | 2522.0 | 2537.0 | 96.8 Thousand |
| 25 Dec, 2023 | 2517.0 | 2525.0 | 2517.0 | 2525.0 | 92.7 Thousand |
| 22 Dec, 2023 | 2515.0 | 2517.0 | 2507.0 | 2515.0 | 55.5 Thousand |
| 21 Dec, 2023 | 2485.0 | 2518.0 | 2484.0 | 2515.0 | 82.5 Thousand |
8798
2368
CNWHF
7987
600769
6459