Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2466.0 2482.0 2464.0 2466.0 31.2 Thousand
05 Feb, 2024 2466.0 2482.0 2464.0 2471.0 24.5 Thousand
02 Feb, 2024 2487.0 2487.0 2464.0 2468.0 28 Thousand
01 Feb, 2024 2479.0 2488.0 2469.0 2486.0 42.7 Thousand
31 Jan, 2024 2480.0 2485.0 2469.0 2479.0 52 Thousand
30 Jan, 2024 2473.0 2481.0 2461.0 2461.0 67.6 Thousand
29 Jan, 2024 2475.0 2481.0 2447.0 2449.0 137.1 Thousand
26 Jan, 2024 2510.0 2514.0 2502.0 2511.0 50.2 Thousand
25 Jan, 2024 2492.0 2510.0 2485.0 2510.0 53.4 Thousand
24 Jan, 2024 2493.0 2499.0 2484.0 2493.0 31.7 Thousand