Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2444.0 2459.0 2438.0 2447.0 38.2 Thousand
08 Mar, 2024 2438.0 2456.0 2438.0 2443.0 53.3 Thousand
07 Mar, 2024 2459.0 2461.0 2436.0 2443.0 56.6 Thousand
06 Mar, 2024 2447.0 2459.0 2443.0 2443.0 37.3 Thousand
05 Mar, 2024 2447.0 2459.0 2427.0 2451.0 47.4 Thousand
04 Mar, 2024 2452.0 2470.0 2444.0 2447.0 48.4 Thousand
01 Mar, 2024 2466.0 2472.0 2445.0 2449.0 50.2 Thousand
29 Feb, 2024 2475.0 2486.0 2465.0 2466.0 34.7 Thousand
28 Feb, 2024 2486.0 2498.0 2478.0 2478.0 24.4 Thousand
27 Feb, 2024 2491.0 2504.0 2487.0 2487.0 26.7 Thousand