Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2550.0 2560.0 2511.0 2512.0 59.3 Thousand
29 Sep, 2023 2550.0 2556.0 2537.0 2544.0 40.7 Thousand
28 Sep, 2023 2546.0 2549.0 2526.0 2537.0 42.8 Thousand
27 Sep, 2023 2530.0 2547.0 2515.0 2546.0 49.6 Thousand
26 Sep, 2023 2530.0 2544.0 2526.0 2530.0 34 Thousand
25 Sep, 2023 2530.0 2546.0 2523.0 2541.0 32.2 Thousand
22 Sep, 2023 2512.0 2533.0 2510.0 2528.0 39.3 Thousand
21 Sep, 2023 2525.0 2533.0 2512.0 2520.0 36.7 Thousand
20 Sep, 2023 2525.0 2530.0 2504.0 2509.0 50.1 Thousand
19 Sep, 2023 2511.0 2525.0 2505.0 2525.0 38.4 Thousand