Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2493.0 | 2506.0 | 2483.0 | 2500.0 | 41.2 Thousand |
| 25 Mar, 2024 | 2486.0 | 2497.0 | 2481.0 | 2487.0 | 28.1 Thousand |
| 22 Mar, 2024 | 2475.0 | 2487.0 | 2471.0 | 2483.0 | 21.3 Thousand |
| 21 Mar, 2024 | 2495.0 | 2495.0 | 2473.0 | 2474.0 | 28.8 Thousand |
| 19 Mar, 2024 | 2488.0 | 2495.0 | 2476.0 | 2485.0 | 19.2 Thousand |
| 18 Mar, 2024 | 2485.0 | 2498.0 | 2480.0 | 2487.0 | 27.6 Thousand |
| 15 Mar, 2024 | 2478.0 | 2493.0 | 2472.0 | 2484.0 | 35.5 Thousand |
| 14 Mar, 2024 | 2476.0 | 2479.0 | 2463.0 | 2478.0 | 21.5 Thousand |
| 13 Mar, 2024 | 2471.0 | 2482.0 | 2455.0 | 2461.0 | 32.5 Thousand |
| 12 Mar, 2024 | 2450.0 | 2470.0 | 2437.0 | 2470.0 | 35.5 Thousand |
8798
2368
CNWHF
7987
600769
6459