Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2469.0 2469.0 2439.0 2451.0 43 Thousand
16 Oct, 2023 2489.0 2489.0 2445.0 2450.0 71 Thousand
13 Oct, 2023 2485.0 2488.0 2461.0 2471.0 60 Thousand
12 Oct, 2023 2511.0 2517.0 2484.0 2496.0 80.2 Thousand
11 Oct, 2023 2532.0 2532.0 2508.0 2511.0 54.9 Thousand
10 Oct, 2023 2540.0 2547.0 2532.0 2540.0 54.4 Thousand
06 Oct, 2023 2529.0 2540.0 2523.0 2529.0 56.5 Thousand
05 Oct, 2023 2488.0 2534.0 2488.0 2527.0 40.6 Thousand
04 Oct, 2023 2500.0 2510.0 2482.0 2482.0 62.1 Thousand
03 Oct, 2023 2501.0 2535.0 2501.0 2517.0 53.5 Thousand