Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2464.0 2483.0 2463.0 2481.0 14.9 Thousand
22 Apr, 2024 2451.0 2472.0 2451.0 2463.0 19.3 Thousand
19 Apr, 2024 2462.0 2462.0 2435.0 2447.0 30.7 Thousand
18 Apr, 2024 2443.0 2464.0 2443.0 2451.0 18 Thousand
17 Apr, 2024 2487.0 2487.0 2442.0 2443.0 38.5 Thousand
16 Apr, 2024 2488.0 2491.0 2475.0 2475.0 20.8 Thousand
15 Apr, 2024 2494.0 2497.0 2489.0 2493.0 14.4 Thousand
12 Apr, 2024 2494.0 2499.0 2490.0 2497.0 21.2 Thousand
11 Apr, 2024 2485.0 2496.0 2476.0 2494.0 21 Thousand
10 Apr, 2024 2500.0 2509.0 2477.0 2488.0 30.6 Thousand