Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2515.0 2518.0 2498.0 2501.0 85.7 Thousand
29 Nov, 2023 2518.0 2526.0 2516.0 2521.0 56 Thousand
28 Nov, 2023 2510.0 2515.0 2501.0 2515.0 38.1 Thousand
27 Nov, 2023 2540.0 2545.0 2492.0 2504.0 92.1 Thousand
24 Nov, 2023 2550.0 2550.0 2537.0 2538.0 78.1 Thousand
22 Nov, 2023 2530.0 2547.0 2530.0 2541.0 44.5 Thousand
21 Nov, 2023 2539.0 2546.0 2525.0 2535.0 44.4 Thousand
20 Nov, 2023 2533.0 2544.0 2530.0 2538.0 50.2 Thousand
17 Nov, 2023 2520.0 2534.0 2513.0 2534.0 37.6 Thousand
16 Nov, 2023 2514.0 2523.0 2505.0 2511.0 32.5 Thousand