Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2454.0 | 2469.0 | 2446.0 | 2465.0 | 19.7 Thousand |
| 10 May, 2024 | 2454.0 | 2455.0 | 2442.0 | 2454.0 | 26.7 Thousand |
| 09 May, 2024 | 2458.0 | 2461.0 | 2444.0 | 2454.0 | 33.2 Thousand |
| 08 May, 2024 | 2464.0 | 2476.0 | 2456.0 | 2458.0 | 22.1 Thousand |
| 07 May, 2024 | 2482.0 | 2482.0 | 2456.0 | 2464.0 | 22.8 Thousand |
| 02 May, 2024 | 2486.0 | 2489.0 | 2463.0 | 2467.0 | 18.3 Thousand |
| 01 May, 2024 | 2480.0 | 2487.0 | 2463.0 | 2487.0 | 13.6 Thousand |
| 30 Apr, 2024 | 2470.0 | 2484.0 | 2461.0 | 2481.0 | 20.2 Thousand |
| 26 Apr, 2024 | 2465.0 | 2476.0 | 2446.0 | 2470.0 | 31.1 Thousand |
| 25 Apr, 2024 | 2490.0 | 2490.0 | 2461.0 | 2465.0 | 29.7 Thousand |
8798
2368
CNWHF
7987
600769
6459