Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2520.0 2539.0 2520.0 2533.0 20.1 Thousand
07 Jun, 2024 2523.0 2529.0 2511.0 2525.0 14.4 Thousand
06 Jun, 2024 2533.0 2533.0 2515.0 2523.0 15.5 Thousand
05 Jun, 2024 2525.0 2538.0 2521.0 2536.0 24.6 Thousand
04 Jun, 2024 2510.0 2525.0 2501.0 2525.0 26.5 Thousand
03 Jun, 2024 2502.0 2517.0 2500.0 2508.0 23.1 Thousand
31 May, 2024 2510.0 2510.0 2492.0 2494.0 34.3 Thousand
30 May, 2024 2476.0 2504.0 2474.0 2504.0 27.2 Thousand
29 May, 2024 2476.0 2492.0 2476.0 2481.0 11.8 Thousand
28 May, 2024 2484.0 2486.0 2474.0 2476.0 12.7 Thousand