Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2478.0 2490.0 2451.0 2466.0 419.8 Thousand
27 Dec, 2023 2535.0 2550.0 2530.0 2543.0 346.9 Thousand
26 Dec, 2023 2525.0 2537.0 2522.0 2537.0 96.8 Thousand
25 Dec, 2023 2517.0 2525.0 2517.0 2525.0 92.7 Thousand
22 Dec, 2023 2515.0 2517.0 2507.0 2515.0 55.5 Thousand
21 Dec, 2023 2485.0 2518.0 2484.0 2515.0 82.5 Thousand
20 Dec, 2023 2485.0 2493.0 2480.0 2490.0 39.8 Thousand
19 Dec, 2023 2460.0 2475.0 2451.0 2471.0 55.6 Thousand
18 Dec, 2023 2451.0 2459.0 2433.0 2451.0 116.2 Thousand
15 Dec, 2023 2500.0 2500.0 2463.0 2469.0 136.4 Thousand