Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2621.0 | 2666.0 | 2621.0 | 2659.0 | 66.6 Thousand |
| 24 Jun, 2024 | 2602.0 | 2615.0 | 2593.0 | 2615.0 | 38.8 Thousand |
| 21 Jun, 2024 | 2594.0 | 2603.0 | 2580.0 | 2587.0 | 33.2 Thousand |
| 20 Jun, 2024 | 2585.0 | 2606.0 | 2585.0 | 2592.0 | 36.8 Thousand |
| 19 Jun, 2024 | 2572.0 | 2586.0 | 2571.0 | 2578.0 | 18 Thousand |
| 18 Jun, 2024 | 2570.0 | 2594.0 | 2568.0 | 2580.0 | 34.3 Thousand |
| 17 Jun, 2024 | 2542.0 | 2571.0 | 2535.0 | 2564.0 | 48.2 Thousand |
| 14 Jun, 2024 | 2511.0 | 2544.0 | 2511.0 | 2540.0 | 38.7 Thousand |
| 13 Jun, 2024 | 2521.0 | 2529.0 | 2513.0 | 2517.0 | 10.1 Thousand |
| 12 Jun, 2024 | 2523.0 | 2535.0 | 2520.0 | 2528.0 | 15.6 Thousand |
8798
2368
CNWHF
7987
600769
6459