Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2455.0 2477.0 2455.0 2473.0 42.1 Thousand
16 Jan, 2024 2478.0 2479.0 2455.0 2461.0 48.7 Thousand
15 Jan, 2024 2461.0 2480.0 2457.0 2480.0 49.4 Thousand
12 Jan, 2024 2471.0 2478.0 2459.0 2467.0 53.3 Thousand
11 Jan, 2024 2471.0 2474.0 2459.0 2471.0 71.1 Thousand
10 Jan, 2024 2477.0 2482.0 2459.0 2466.0 49.6 Thousand
09 Jan, 2024 2451.0 2474.0 2448.0 2474.0 98.4 Thousand
05 Jan, 2024 2434.0 2451.0 2434.0 2449.0 68 Thousand
04 Jan, 2024 2441.0 2443.0 2425.0 2434.0 76.6 Thousand
29 Dec, 2023 2435.0 2451.0 2423.0 2432.0 151.1 Thousand