Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2494.0 2506.0 2487.0 2497.0 101.1 Thousand
13 Dec, 2023 2513.0 2513.0 2486.0 2492.0 100.4 Thousand
12 Dec, 2023 2513.0 2513.0 2501.0 2507.0 54.1 Thousand
11 Dec, 2023 2507.0 2510.0 2495.0 2501.0 76.2 Thousand
08 Dec, 2023 2505.0 2513.0 2487.0 2495.0 193.7 Thousand
07 Dec, 2023 2510.0 2521.0 2507.0 2515.0 69.7 Thousand
06 Dec, 2023 2500.0 2523.0 2500.0 2520.0 67.6 Thousand
05 Dec, 2023 2496.0 2518.0 2496.0 2507.0 39.9 Thousand
04 Dec, 2023 2502.0 2502.0 2478.0 2496.0 64.1 Thousand
01 Dec, 2023 2500.0 2512.0 2497.0 2499.0 47.8 Thousand