Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2480.0 2485.0 2469.0 2479.0 52 Thousand
30 Jan, 2024 2473.0 2481.0 2461.0 2461.0 67.6 Thousand
29 Jan, 2024 2475.0 2481.0 2447.0 2449.0 137.1 Thousand
26 Jan, 2024 2510.0 2514.0 2502.0 2511.0 50.2 Thousand
25 Jan, 2024 2492.0 2510.0 2485.0 2510.0 53.4 Thousand
24 Jan, 2024 2493.0 2499.0 2484.0 2493.0 31.7 Thousand
23 Jan, 2024 2495.0 2502.0 2485.0 2493.0 46 Thousand
22 Jan, 2024 2480.0 2494.0 2478.0 2494.0 45.7 Thousand
19 Jan, 2024 2490.0 2491.0 2472.0 2480.0 43.3 Thousand
18 Jan, 2024 2473.0 2491.0 2463.0 2485.0 50.9 Thousand