Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2642.0 | 2648.0 | 2630.0 | 2638.0 | 15.4 Thousand |
| 08 Jul, 2024 | 2637.0 | 2649.0 | 2630.0 | 2642.0 | 16.4 Thousand |
| 05 Jul, 2024 | 2643.0 | 2643.0 | 2611.0 | 2630.0 | 24.2 Thousand |
| 04 Jul, 2024 | 2651.0 | 2657.0 | 2637.0 | 2643.0 | 19.7 Thousand |
| 03 Jul, 2024 | 2642.0 | 2654.0 | 2640.0 | 2645.0 | 19.3 Thousand |
| 02 Jul, 2024 | 2635.0 | 2647.0 | 2628.0 | 2642.0 | 22.2 Thousand |
| 01 Jul, 2024 | 2614.0 | 2635.0 | 2613.0 | 2628.0 | 20.5 Thousand |
| 28 Jun, 2024 | 2655.0 | 2655.0 | 2607.0 | 2614.0 | 27.7 Thousand |
| 27 Jun, 2024 | 2641.0 | 2658.0 | 2629.0 | 2651.0 | 23.2 Thousand |
| 26 Jun, 2024 | 2656.0 | 2661.0 | 2635.0 | 2651.0 | 41.1 Thousand |
8798
2368
CNWHF
7987
600769
6459