Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2591.0 2627.0 2574.0 2591.0 23.8 Thousand
06 Aug, 2024 2512.0 2619.0 2512.0 2580.0 53.7 Thousand
05 Aug, 2024 2570.0 2618.0 2481.0 2510.0 51.9 Thousand
02 Aug, 2024 2601.0 2636.0 2601.0 2614.0 46.5 Thousand
01 Aug, 2024 2705.0 2705.0 2650.0 2651.0 28.5 Thousand
31 Jul, 2024 2662.0 2721.0 2662.0 2720.0 26.2 Thousand
30 Jul, 2024 2685.0 2703.0 2661.0 2683.0 81.7 Thousand
29 Jul, 2024 2707.0 2768.0 2705.0 2767.0 65.9 Thousand
26 Jul, 2024 2682.0 2697.0 2667.0 2690.0 22.7 Thousand
25 Jul, 2024 2666.0 2691.0 2647.0 2687.0 32.3 Thousand