Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2466.0 2472.0 2445.0 2449.0 50.2 Thousand
29 Feb, 2024 2475.0 2486.0 2465.0 2466.0 34.7 Thousand
28 Feb, 2024 2486.0 2498.0 2478.0 2478.0 24.4 Thousand
27 Feb, 2024 2491.0 2504.0 2487.0 2487.0 26.7 Thousand
26 Feb, 2024 2500.0 2505.0 2490.0 2494.0 21.8 Thousand
22 Feb, 2024 2520.0 2520.0 2496.0 2504.0 28.9 Thousand
21 Feb, 2024 2502.0 2511.0 2485.0 2504.0 20.4 Thousand
20 Feb, 2024 2506.0 2528.0 2506.0 2510.0 44 Thousand
19 Feb, 2024 2494.0 2508.0 2486.0 2507.0 26.7 Thousand
16 Feb, 2024 2501.0 2507.0 2483.0 2494.0 38 Thousand