Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2500.0 2517.0 2497.0 2502.0 26.6 Thousand
29 Mar, 2024 2485.0 2502.0 2485.0 2498.0 22.6 Thousand
28 Mar, 2024 2506.0 2506.0 2482.0 2495.0 25.5 Thousand
27 Mar, 2024 2503.0 2513.0 2501.0 2506.0 39.7 Thousand
26 Mar, 2024 2493.0 2506.0 2483.0 2500.0 41.2 Thousand
25 Mar, 2024 2486.0 2497.0 2481.0 2487.0 28.1 Thousand
22 Mar, 2024 2475.0 2487.0 2471.0 2483.0 21.3 Thousand
21 Mar, 2024 2495.0 2495.0 2473.0 2474.0 28.8 Thousand
19 Mar, 2024 2488.0 2495.0 2476.0 2485.0 19.2 Thousand
18 Mar, 2024 2485.0 2498.0 2480.0 2487.0 27.6 Thousand