Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2470.0 2484.0 2461.0 2481.0 20.2 Thousand
26 Apr, 2024 2465.0 2476.0 2446.0 2470.0 31.1 Thousand
25 Apr, 2024 2490.0 2490.0 2461.0 2465.0 29.7 Thousand
24 Apr, 2024 2490.0 2490.0 2469.0 2480.0 36.8 Thousand
23 Apr, 2024 2464.0 2483.0 2463.0 2481.0 14.9 Thousand
22 Apr, 2024 2451.0 2472.0 2451.0 2463.0 19.3 Thousand
19 Apr, 2024 2462.0 2462.0 2435.0 2447.0 30.7 Thousand
18 Apr, 2024 2443.0 2464.0 2443.0 2451.0 18 Thousand
17 Apr, 2024 2487.0 2487.0 2442.0 2443.0 38.5 Thousand
16 Apr, 2024 2488.0 2491.0 2475.0 2475.0 20.8 Thousand