Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2776.0 2790.0 2768.0 2772.0 19.7 Thousand
30 Sep, 2024 2748.0 2785.0 2721.0 2770.0 34.8 Thousand
27 Sep, 2024 2800.0 2810.0 2785.0 2788.0 34.5 Thousand
26 Sep, 2024 2775.0 2800.0 2770.0 2800.0 33.3 Thousand
25 Sep, 2024 2775.0 2783.0 2750.0 2772.0 22.8 Thousand
24 Sep, 2024 2791.0 2800.0 2776.0 2786.0 30.8 Thousand
20 Sep, 2024 2758.0 2795.0 2756.0 2791.0 43.3 Thousand
19 Sep, 2024 2722.0 2760.0 2722.0 2751.0 35.9 Thousand
18 Sep, 2024 2718.0 2721.0 2702.0 2721.0 13.5 Thousand
17 Sep, 2024 2700.0 2719.0 2687.0 2718.0 33.9 Thousand