Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2476.0 2504.0 2474.0 2504.0 27.2 Thousand
29 May, 2024 2476.0 2492.0 2476.0 2481.0 11.8 Thousand
28 May, 2024 2484.0 2486.0 2474.0 2476.0 12.7 Thousand
27 May, 2024 2483.0 2485.0 2475.0 2485.0 11.9 Thousand
24 May, 2024 2475.0 2484.0 2464.0 2484.0 16 Thousand
23 May, 2024 2465.0 2480.0 2462.0 2477.0 10.9 Thousand
22 May, 2024 2476.0 2484.0 2466.0 2470.0 18.8 Thousand
21 May, 2024 2476.0 2476.0 2464.0 2474.0 11 Thousand
20 May, 2024 2470.0 2473.0 2463.0 2469.0 15.8 Thousand
17 May, 2024 2461.0 2476.0 2459.0 2476.0 12.6 Thousand