Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2640.0 | 2654.0 | 2625.0 | 2633.0 | 108.9 Thousand |
| 29 Oct, 2024 | 2615.0 | 2644.0 | 2573.0 | 2621.0 | 114.2 Thousand |
| 28 Oct, 2024 | 2621.0 | 2647.0 | 2620.0 | 2644.0 | 78.7 Thousand |
| 25 Oct, 2024 | 2615.0 | 2622.0 | 2605.0 | 2614.0 | 32.9 Thousand |
| 24 Oct, 2024 | 2635.0 | 2635.0 | 2613.0 | 2615.0 | 53.5 Thousand |
| 23 Oct, 2024 | 2662.0 | 2675.0 | 2635.0 | 2635.0 | 33.5 Thousand |
| 22 Oct, 2024 | 2690.0 | 2699.0 | 2662.0 | 2662.0 | 32.7 Thousand |
| 21 Oct, 2024 | 2698.0 | 2706.0 | 2687.0 | 2688.0 | 24.7 Thousand |
| 18 Oct, 2024 | 2708.0 | 2717.0 | 2689.0 | 2694.0 | 31.9 Thousand |
| 17 Oct, 2024 | 2710.0 | 2721.0 | 2700.0 | 2700.0 | 23.6 Thousand |
8798
2368
CNWHF
7987
600769
6459