Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2650.0 | 2676.0 | 2638.0 | 2664.0 | 46.2 Thousand |
| 13 Nov, 2024 | 2658.0 | 2663.0 | 2646.0 | 2649.0 | 52 Thousand |
| 12 Nov, 2024 | 2658.0 | 2674.0 | 2645.0 | 2645.0 | 86.2 Thousand |
| 11 Nov, 2024 | 2669.0 | 2671.0 | 2642.0 | 2642.0 | 119.8 Thousand |
| 08 Nov, 2024 | 2684.0 | 2693.0 | 2661.0 | 2661.0 | 90 Thousand |
| 07 Nov, 2024 | 2673.0 | 2699.0 | 2666.0 | 2680.0 | 82.2 Thousand |
| 06 Nov, 2024 | 2650.0 | 2668.0 | 2648.0 | 2658.0 | 69.8 Thousand |
| 05 Nov, 2024 | 2648.0 | 2671.0 | 2648.0 | 2651.0 | 84.5 Thousand |
| 01 Nov, 2024 | 2644.0 | 2664.0 | 2636.0 | 2648.0 | 72.1 Thousand |
| 31 Oct, 2024 | 2639.0 | 2663.0 | 2631.0 | 2660.0 | 78.8 Thousand |
8798
2368
CNWHF
7987
600769
6459