Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2521.0 2529.0 2513.0 2517.0 10.1 Thousand
12 Jun, 2024 2523.0 2535.0 2520.0 2528.0 15.6 Thousand
11 Jun, 2024 2525.0 2539.0 2522.0 2523.0 12.1 Thousand
10 Jun, 2024 2520.0 2539.0 2520.0 2533.0 20.1 Thousand
07 Jun, 2024 2523.0 2529.0 2511.0 2525.0 14.4 Thousand
06 Jun, 2024 2533.0 2533.0 2515.0 2523.0 15.5 Thousand
05 Jun, 2024 2525.0 2538.0 2521.0 2536.0 24.6 Thousand
04 Jun, 2024 2510.0 2525.0 2501.0 2525.0 26.5 Thousand
03 Jun, 2024 2502.0 2517.0 2500.0 2508.0 23.1 Thousand
31 May, 2024 2510.0 2510.0 2492.0 2494.0 34.3 Thousand