Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2669.0 2686.0 2664.0 2679.0 73.3 Thousand
11 Dec, 2024 2649.0 2666.0 2646.0 2664.0 64.9 Thousand
10 Dec, 2024 2627.0 2643.0 2620.0 2639.0 73.4 Thousand
09 Dec, 2024 2632.0 2636.0 2627.0 2627.0 95.4 Thousand
06 Dec, 2024 2650.0 2651.0 2632.0 2632.0 126.5 Thousand
05 Dec, 2024 2658.0 2663.0 2650.0 2650.0 67.6 Thousand
04 Dec, 2024 2658.0 2663.0 2655.0 2658.0 45.6 Thousand
03 Dec, 2024 2675.0 2680.0 2658.0 2661.0 70.7 Thousand
02 Dec, 2024 2678.0 2684.0 2671.0 2671.0 49.1 Thousand
29 Nov, 2024 2689.0 2697.0 2678.0 2678.0 37.6 Thousand