Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2637.0 2653.0 2630.0 2639.0 25.3 Thousand
10 Jul, 2024 2630.0 2640.0 2621.0 2627.0 18.6 Thousand
09 Jul, 2024 2642.0 2648.0 2630.0 2638.0 15.4 Thousand
08 Jul, 2024 2637.0 2649.0 2630.0 2642.0 16.4 Thousand
05 Jul, 2024 2643.0 2643.0 2611.0 2630.0 24.2 Thousand
04 Jul, 2024 2651.0 2657.0 2637.0 2643.0 19.7 Thousand
03 Jul, 2024 2642.0 2654.0 2640.0 2645.0 19.3 Thousand
02 Jul, 2024 2635.0 2647.0 2628.0 2642.0 22.2 Thousand
01 Jul, 2024 2614.0 2635.0 2613.0 2628.0 20.5 Thousand
28 Jun, 2024 2655.0 2655.0 2607.0 2614.0 27.7 Thousand