Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2641.0 2658.0 2629.0 2651.0 23.2 Thousand
26 Jun, 2024 2656.0 2661.0 2635.0 2651.0 41.1 Thousand
25 Jun, 2024 2621.0 2666.0 2621.0 2659.0 66.6 Thousand
24 Jun, 2024 2602.0 2615.0 2593.0 2615.0 38.8 Thousand
21 Jun, 2024 2594.0 2603.0 2580.0 2587.0 33.2 Thousand
20 Jun, 2024 2585.0 2606.0 2585.0 2592.0 36.8 Thousand
19 Jun, 2024 2572.0 2586.0 2571.0 2578.0 18 Thousand
18 Jun, 2024 2570.0 2594.0 2568.0 2580.0 34.3 Thousand
17 Jun, 2024 2542.0 2571.0 2535.0 2564.0 48.2 Thousand
14 Jun, 2024 2511.0 2544.0 2511.0 2540.0 38.7 Thousand