Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2682.0 2703.0 2682.0 2688.0 39.1 Thousand
27 Nov, 2024 2705.0 2710.0 2666.0 2675.0 71.5 Thousand
26 Nov, 2024 2693.0 2701.0 2682.0 2690.0 33.2 Thousand
25 Nov, 2024 2684.0 2696.0 2676.0 2676.0 38.7 Thousand
22 Nov, 2024 2673.0 2679.0 2660.0 2676.0 19.5 Thousand
21 Nov, 2024 2675.0 2688.0 2668.0 2668.0 29.5 Thousand
20 Nov, 2024 2660.0 2668.0 2649.0 2668.0 23.1 Thousand
19 Nov, 2024 2665.0 2675.0 2660.0 2660.0 22.1 Thousand
18 Nov, 2024 2663.0 2669.0 2647.0 2660.0 27.9 Thousand
15 Nov, 2024 2660.0 2666.0 2651.0 2651.0 29.4 Thousand