Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2724.0 2731.0 2714.0 2714.0 348.1 Thousand
25 Dec, 2024 2730.0 2730.0 2720.0 2730.0 83.9 Thousand
24 Dec, 2024 2730.0 2730.0 2721.0 2726.0 63.4 Thousand
23 Dec, 2024 2730.0 2732.0 2711.0 2728.0 63.9 Thousand
20 Dec, 2024 2706.0 2719.0 2700.0 2707.0 68.4 Thousand
19 Dec, 2024 2696.0 2705.0 2690.0 2695.0 49.5 Thousand
18 Dec, 2024 2680.0 2699.0 2676.0 2696.0 37.9 Thousand
17 Dec, 2024 2683.0 2686.0 2673.0 2673.0 45.9 Thousand
16 Dec, 2024 2690.0 2700.0 2683.0 2683.0 53.1 Thousand
13 Dec, 2024 2680.0 2690.0 2677.0 2682.0 65.6 Thousand