Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2682.0 2697.0 2667.0 2690.0 22.7 Thousand
25 Jul, 2024 2666.0 2691.0 2647.0 2687.0 32.3 Thousand
24 Jul, 2024 2719.0 2719.0 2676.0 2687.0 28 Thousand
23 Jul, 2024 2674.0 2719.0 2670.0 2719.0 35.2 Thousand
22 Jul, 2024 2699.0 2706.0 2665.0 2674.0 31.3 Thousand
19 Jul, 2024 2695.0 2695.0 2666.0 2675.0 14.1 Thousand
18 Jul, 2024 2675.0 2706.0 2671.0 2693.0 36 Thousand
17 Jul, 2024 2670.0 2680.0 2664.0 2680.0 21.8 Thousand
16 Jul, 2024 2675.0 2675.0 2651.0 2661.0 21.8 Thousand
12 Jul, 2024 2625.0 2674.0 2625.0 2666.0 35.7 Thousand