Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2520.0 | 2531.0 | 2512.0 | 2528.0 | 40.2 Thousand |
| 29 Jan, 2025 | 2509.0 | 2533.0 | 2497.0 | 2527.0 | 42.2 Thousand |
| 28 Jan, 2025 | 2520.0 | 2532.0 | 2505.0 | 2509.0 | 50.4 Thousand |
| 27 Jan, 2025 | 2500.0 | 2535.0 | 2492.0 | 2535.0 | 37.7 Thousand |
| 24 Jan, 2025 | 2507.0 | 2507.0 | 2484.0 | 2484.0 | 26 Thousand |
| 23 Jan, 2025 | 2518.0 | 2519.0 | 2477.0 | 2485.0 | 39.4 Thousand |
| 22 Jan, 2025 | 2509.0 | 2513.0 | 2489.0 | 2500.0 | 42.8 Thousand |
| 21 Jan, 2025 | 2487.0 | 2494.0 | 2476.0 | 2494.0 | 31.6 Thousand |
| 20 Jan, 2025 | 2510.0 | 2510.0 | 2466.0 | 2480.0 | 61.5 Thousand |
| 17 Jan, 2025 | 2514.0 | 2520.0 | 2503.0 | 2515.0 | 60.1 Thousand |
8798
2368
CNWHF
7987
600769
6459