Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2322.0 | 2326.0 | 2290.0 | 2290.0 | 158.2 Thousand |
| 13 Feb, 2025 | 2380.0 | 2380.0 | 2321.0 | 2321.0 | 284 Thousand |
| 12 Feb, 2025 | 2400.0 | 2410.0 | 2380.0 | 2396.0 | 106.7 Thousand |
| 10 Feb, 2025 | 2378.0 | 2386.0 | 2360.0 | 2383.0 | 67.8 Thousand |
| 07 Feb, 2025 | 2398.0 | 2403.0 | 2375.0 | 2387.0 | 95.7 Thousand |
| 06 Feb, 2025 | 2418.0 | 2428.0 | 2391.0 | 2398.0 | 102.1 Thousand |
| 05 Feb, 2025 | 2418.0 | 2457.0 | 2412.0 | 2430.0 | 137.7 Thousand |
| 04 Feb, 2025 | 2448.0 | 2465.0 | 2410.0 | 2410.0 | 113.9 Thousand |
| 03 Feb, 2025 | 2495.0 | 2495.0 | 2440.0 | 2440.0 | 105 Thousand |
| 31 Jan, 2025 | 2510.0 | 2511.0 | 2487.0 | 2497.0 | 69.2 Thousand |
8798
2368
CNWHF
7987
600769
6459