Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2643.0 2659.0 2635.0 2647.0 21.7 Thousand
08 Sep, 2024 2643.0 2659.0 2635.0 2647.0 21.7 Thousand
06 Sep, 2024 2643.0 2668.0 2641.0 2660.0 20.4 Thousand
05 Sep, 2024 2629.0 2648.0 2621.0 2643.0 11.3 Thousand
04 Sep, 2024 2621.0 2653.0 2620.0 2625.0 18.1 Thousand
03 Sep, 2024 2625.0 2660.0 2625.0 2649.0 10.6 Thousand
02 Sep, 2024 2641.0 2645.0 2616.0 2639.0 13.1 Thousand
01 Sep, 2024 2641.0 2645.0 2616.0 2639.0 13.1 Thousand
30 Aug, 2024 2656.0 2668.0 2641.0 2641.0 23.9 Thousand
29 Aug, 2024 2669.0 2669.0 2652.0 2657.0 12.1 Thousand