Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2372.0 | 2388.0 | 2368.0 | 2388.0 | 39.7 Thousand |
| 17 Mar, 2025 | 2350.0 | 2368.0 | 2344.0 | 2368.0 | 38.6 Thousand |
| 14 Mar, 2025 | 2340.0 | 2366.0 | 2336.0 | 2356.0 | 63.5 Thousand |
| 13 Mar, 2025 | 2330.0 | 2336.0 | 2320.0 | 2336.0 | 31.3 Thousand |
| 12 Mar, 2025 | 2335.0 | 2335.0 | 2318.0 | 2323.0 | 55.3 Thousand |
| 11 Mar, 2025 | 2322.0 | 2357.0 | 2322.0 | 2343.0 | 103.8 Thousand |
| 10 Mar, 2025 | 2337.0 | 2344.0 | 2323.0 | 2324.0 | 51.1 Thousand |
| 07 Mar, 2025 | 2322.0 | 2339.0 | 2305.0 | 2336.0 | 70.2 Thousand |
| 06 Mar, 2025 | 2295.0 | 2328.0 | 2295.0 | 2328.0 | 63.9 Thousand |
| 05 Mar, 2025 | 2277.0 | 2310.0 | 2271.0 | 2291.0 | 89.9 Thousand |
8798
2368
CNWHF
7987
600769
6459