Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2720.0 2733.0 2715.0 2723.0 19.1 Thousand
08 Oct, 2024 2714.0 2715.0 2690.0 2697.0 23.5 Thousand
07 Oct, 2024 2739.0 2745.0 2718.0 2720.0 30.8 Thousand
04 Oct, 2024 2762.0 2767.0 2739.0 2739.0 32.9 Thousand
03 Oct, 2024 2770.0 2780.0 2760.0 2764.0 15.9 Thousand
02 Oct, 2024 2765.0 2788.0 2755.0 2765.0 27.9 Thousand
01 Oct, 2024 2776.0 2790.0 2768.0 2772.0 19.7 Thousand
30 Sep, 2024 2748.0 2785.0 2721.0 2770.0 34.8 Thousand
27 Sep, 2024 2800.0 2810.0 2785.0 2788.0 34.5 Thousand
26 Sep, 2024 2775.0 2800.0 2770.0 2800.0 33.3 Thousand