JPY 2695.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 2775.0 | 2783.0 | 2750.0 | 2772.0 | 22.8 Thousand |
24 Sep, 2024 | 2791.0 | 2800.0 | 2776.0 | 2786.0 | 30.8 Thousand |
20 Sep, 2024 | 2758.0 | 2795.0 | 2756.0 | 2791.0 | 43.3 Thousand |
19 Sep, 2024 | 2722.0 | 2760.0 | 2722.0 | 2751.0 | 35.9 Thousand |
18 Sep, 2024 | 2718.0 | 2721.0 | 2702.0 | 2721.0 | 13.5 Thousand |
17 Sep, 2024 | 2700.0 | 2719.0 | 2687.0 | 2718.0 | 33.9 Thousand |
13 Sep, 2024 | 2677.0 | 2700.0 | 2673.0 | 2684.0 | 36.2 Thousand |
12 Sep, 2024 | 2649.0 | 2681.0 | 2645.0 | 2671.0 | 21.6 Thousand |
11 Sep, 2024 | 2640.0 | 2648.0 | 2620.0 | 2626.0 | 19.6 Thousand |
10 Sep, 2024 | 2646.0 | 2659.0 | 2640.0 | 2647.0 | 12.3 Thousand |
8798
2368
CNWHF
7987
600769
6459