Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2237.0 2269.0 2237.0 2260.0 44.7 Thousand
28 Feb, 2025 2275.0 2275.0 2221.0 2233.0 502.4 Thousand
27 Feb, 2025 2273.0 2281.0 2259.0 2281.0 47.6 Thousand
26 Feb, 2025 2275.0 2276.0 2250.0 2267.0 56.1 Thousand
25 Feb, 2025 2250.0 2276.0 2245.0 2274.0 50.3 Thousand
21 Feb, 2025 2224.0 2249.0 2221.0 2241.0 54.3 Thousand
20 Feb, 2025 2253.0 2253.0 2225.0 2229.0 116.9 Thousand
19 Feb, 2025 2280.0 2281.0 2256.0 2256.0 94.3 Thousand
18 Feb, 2025 2263.0 2297.0 2256.0 2286.0 75.2 Thousand
17 Feb, 2025 2290.0 2293.0 2260.0 2269.0 112 Thousand