Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2775.0 2783.0 2750.0 2772.0 22.8 Thousand
24 Sep, 2024 2791.0 2800.0 2776.0 2786.0 30.8 Thousand
20 Sep, 2024 2758.0 2795.0 2756.0 2791.0 43.3 Thousand
19 Sep, 2024 2722.0 2760.0 2722.0 2751.0 35.9 Thousand
18 Sep, 2024 2718.0 2721.0 2702.0 2721.0 13.5 Thousand
17 Sep, 2024 2700.0 2719.0 2687.0 2718.0 33.9 Thousand
13 Sep, 2024 2677.0 2700.0 2673.0 2684.0 36.2 Thousand
12 Sep, 2024 2649.0 2681.0 2645.0 2671.0 21.6 Thousand
11 Sep, 2024 2640.0 2648.0 2620.0 2626.0 19.6 Thousand
10 Sep, 2024 2646.0 2659.0 2640.0 2647.0 12.3 Thousand