Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2635.0 2635.0 2613.0 2615.0 53.5 Thousand
23 Oct, 2024 2662.0 2675.0 2635.0 2635.0 33.5 Thousand
22 Oct, 2024 2690.0 2699.0 2662.0 2662.0 32.7 Thousand
21 Oct, 2024 2698.0 2706.0 2687.0 2688.0 24.7 Thousand
18 Oct, 2024 2708.0 2717.0 2689.0 2694.0 31.9 Thousand
17 Oct, 2024 2710.0 2721.0 2700.0 2700.0 23.6 Thousand
16 Oct, 2024 2720.0 2730.0 2710.0 2710.0 20 Thousand
15 Oct, 2024 2723.0 2725.0 2701.0 2708.0 35.2 Thousand
11 Oct, 2024 2713.0 2722.0 2705.0 2711.0 23 Thousand
10 Oct, 2024 2728.0 2739.0 2711.0 2720.0 18.9 Thousand