Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2377.0 | 2377.0 | 2314.0 | 2325.0 | 43.7 Thousand |
| 01 Apr, 2025 | 2390.0 | 2410.0 | 2364.0 | 2366.0 | 51.3 Thousand |
| 31 Mar, 2025 | 2416.0 | 2417.0 | 2380.0 | 2393.0 | 65.4 Thousand |
| 28 Mar, 2025 | 2458.0 | 2458.0 | 2417.0 | 2427.0 | 45.2 Thousand |
| 27 Mar, 2025 | 2443.0 | 2456.0 | 2430.0 | 2456.0 | 80.4 Thousand |
| 26 Mar, 2025 | 2433.0 | 2446.0 | 2424.0 | 2433.0 | 53 Thousand |
| 25 Mar, 2025 | 2435.0 | 2436.0 | 2410.0 | 2435.0 | 51.9 Thousand |
| 24 Mar, 2025 | 2413.0 | 2432.0 | 2413.0 | 2428.0 | 47.6 Thousand |
| 21 Mar, 2025 | 2414.0 | 2418.0 | 2397.0 | 2412.0 | 36.3 Thousand |
| 19 Mar, 2025 | 2388.0 | 2416.0 | 2386.0 | 2411.0 | 50.2 Thousand |
8798
2368
CNWHF
7987
600769
6459