Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2368.0 | 2404.0 | 2352.0 | 2376.0 | 46 Thousand |
| 01 May, 2025 | 2364.0 | 2390.0 | 2357.0 | 2390.0 | 36 Thousand |
| 30 Apr, 2025 | 2362.0 | 2370.0 | 2345.0 | 2357.0 | 40.9 Thousand |
| 28 Apr, 2025 | 2359.0 | 2365.0 | 2340.0 | 2351.0 | 68.2 Thousand |
| 25 Apr, 2025 | 2360.0 | 2385.0 | 2301.0 | 2358.0 | 124.4 Thousand |
| 24 Apr, 2025 | 2468.0 | 2468.0 | 2397.0 | 2410.0 | 54.6 Thousand |
| 23 Apr, 2025 | 2470.0 | 2472.0 | 2456.0 | 2472.0 | 35.9 Thousand |
| 22 Apr, 2025 | 2456.0 | 2479.0 | 2445.0 | 2465.0 | 47.7 Thousand |
| 21 Apr, 2025 | 2418.0 | 2443.0 | 2411.0 | 2442.0 | 37.9 Thousand |
| 18 Apr, 2025 | 2386.0 | 2421.0 | 2386.0 | 2411.0 | 35.8 Thousand |
8798
2368
CNWHF
7987
600769
6459