Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2400.0 2404.0 2380.0 2382.0 23 Thousand
16 Apr, 2025 2388.0 2409.0 2388.0 2400.0 15 Thousand
15 Apr, 2025 2410.0 2410.0 2390.0 2390.0 18.8 Thousand
14 Apr, 2025 2414.0 2414.0 2395.0 2397.0 19.5 Thousand
11 Apr, 2025 2408.0 2420.0 2382.0 2393.0 34.6 Thousand
10 Apr, 2025 2419.0 2429.0 2390.0 2422.0 49.9 Thousand
09 Apr, 2025 2360.0 2400.0 2339.0 2386.0 49.8 Thousand
08 Apr, 2025 2312.0 2400.0 2302.0 2400.0 76.1 Thousand
07 Apr, 2025 2249.0 2315.0 2218.0 2284.0 104.5 Thousand
04 Apr, 2025 2335.0 2347.0 2306.0 2332.0 66.3 Thousand