Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2720.0 2730.0 2710.0 2710.0 20 Thousand
15 Oct, 2024 2723.0 2725.0 2701.0 2708.0 35.2 Thousand
11 Oct, 2024 2713.0 2722.0 2705.0 2711.0 23 Thousand
10 Oct, 2024 2728.0 2739.0 2711.0 2720.0 18.9 Thousand
09 Oct, 2024 2720.0 2733.0 2715.0 2723.0 19.1 Thousand
08 Oct, 2024 2714.0 2715.0 2690.0 2697.0 23.5 Thousand
07 Oct, 2024 2739.0 2745.0 2718.0 2720.0 30.8 Thousand
04 Oct, 2024 2762.0 2767.0 2739.0 2739.0 32.9 Thousand
03 Oct, 2024 2770.0 2780.0 2760.0 2764.0 15.9 Thousand
02 Oct, 2024 2765.0 2788.0 2755.0 2765.0 27.9 Thousand