Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2469.0 2469.0 2455.0 2461.0 11.9 Thousand
15 May, 2024 2473.0 2474.0 2464.0 2465.0 17.7 Thousand
14 May, 2024 2461.0 2469.0 2457.0 2469.0 16.2 Thousand
13 May, 2024 2454.0 2469.0 2446.0 2465.0 19.7 Thousand
10 May, 2024 2454.0 2455.0 2442.0 2454.0 26.7 Thousand
09 May, 2024 2458.0 2461.0 2444.0 2454.0 33.2 Thousand
08 May, 2024 2464.0 2476.0 2456.0 2458.0 22.1 Thousand
07 May, 2024 2482.0 2482.0 2456.0 2464.0 22.8 Thousand
02 May, 2024 2486.0 2489.0 2463.0 2467.0 18.3 Thousand
01 May, 2024 2480.0 2487.0 2463.0 2487.0 13.6 Thousand