Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2494.0 2497.0 2489.0 2493.0 14.4 Thousand
12 Apr, 2024 2494.0 2499.0 2490.0 2497.0 21.2 Thousand
11 Apr, 2024 2485.0 2496.0 2476.0 2494.0 21 Thousand
10 Apr, 2024 2500.0 2509.0 2477.0 2488.0 30.6 Thousand
09 Apr, 2024 2507.0 2507.0 2496.0 2501.0 19.1 Thousand
08 Apr, 2024 2502.0 2510.0 2501.0 2507.0 20.6 Thousand
05 Apr, 2024 2487.0 2503.0 2485.0 2498.0 23.2 Thousand
04 Apr, 2024 2480.0 2497.0 2478.0 2493.0 26.3 Thousand
03 Apr, 2024 2477.0 2491.0 2475.0 2486.0 28.1 Thousand
02 Apr, 2024 2502.0 2502.0 2478.0 2482.0 26.2 Thousand