Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2677.0 2700.0 2673.0 2684.0 36.2 Thousand
12 Sep, 2024 2649.0 2681.0 2645.0 2671.0 21.6 Thousand
11 Sep, 2024 2640.0 2648.0 2620.0 2626.0 19.6 Thousand
10 Sep, 2024 2646.0 2659.0 2640.0 2647.0 12.3 Thousand
09 Sep, 2024 2643.0 2659.0 2635.0 2647.0 21.7 Thousand
08 Sep, 2024 2643.0 2659.0 2635.0 2647.0 21.7 Thousand
06 Sep, 2024 2643.0 2668.0 2641.0 2660.0 20.4 Thousand
05 Sep, 2024 2629.0 2648.0 2621.0 2643.0 11.3 Thousand
04 Sep, 2024 2621.0 2653.0 2620.0 2625.0 18.1 Thousand
03 Sep, 2024 2625.0 2660.0 2625.0 2649.0 10.6 Thousand