Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2478.0 2493.0 2472.0 2484.0 35.5 Thousand
14 Mar, 2024 2476.0 2479.0 2463.0 2478.0 21.5 Thousand
13 Mar, 2024 2471.0 2482.0 2455.0 2461.0 32.5 Thousand
12 Mar, 2024 2450.0 2470.0 2437.0 2470.0 35.5 Thousand
11 Mar, 2024 2444.0 2459.0 2438.0 2447.0 38.2 Thousand
08 Mar, 2024 2438.0 2456.0 2438.0 2443.0 53.3 Thousand
07 Mar, 2024 2459.0 2461.0 2436.0 2443.0 56.6 Thousand
06 Mar, 2024 2447.0 2459.0 2443.0 2443.0 37.3 Thousand
05 Mar, 2024 2447.0 2459.0 2427.0 2451.0 47.4 Thousand
04 Mar, 2024 2452.0 2470.0 2444.0 2447.0 48.4 Thousand