Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2580.0 2617.0 2580.0 2608.0 12.7 Thousand
19 Aug, 2024 2600.0 2606.0 2578.0 2578.0 14.9 Thousand
18 Aug, 2024 2600.0 2606.0 2578.0 2578.0 14.9 Thousand
16 Aug, 2024 2605.0 2605.0 2577.0 2594.0 17.7 Thousand
15 Aug, 2024 2612.0 2612.0 2571.0 2590.0 23.2 Thousand
14 Aug, 2024 2606.0 2622.0 2595.0 2612.0 22.1 Thousand
13 Aug, 2024 2609.0 2612.0 2592.0 2611.0 10.5 Thousand
12 Aug, 2024 2609.0 2612.0 2592.0 2611.0 10.5 Thousand
09 Aug, 2024 2629.0 2629.0 2576.0 2609.0 32.2 Thousand
08 Aug, 2024 2578.0 2618.0 2576.0 2591.0 20.8 Thousand