Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2477.0 2502.0 2456.0 2501.0 58 Thousand
14 Feb, 2024 2475.0 2540.0 2470.0 2488.0 127.6 Thousand
13 Feb, 2024 2460.0 2470.0 2443.0 2451.0 86.6 Thousand
09 Feb, 2024 2450.0 2466.0 2441.0 2460.0 27.9 Thousand
08 Feb, 2024 2452.0 2460.0 2437.0 2456.0 45.3 Thousand
07 Feb, 2024 2463.0 2474.0 2455.0 2461.0 31.5 Thousand
06 Feb, 2024 2466.0 2482.0 2464.0 2466.0 31.2 Thousand
05 Feb, 2024 2466.0 2482.0 2464.0 2471.0 24.5 Thousand
02 Feb, 2024 2487.0 2487.0 2464.0 2468.0 28 Thousand
01 Feb, 2024 2479.0 2488.0 2469.0 2486.0 42.7 Thousand