Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2719.0 | 2719.0 | 2676.0 | 2687.0 | 28 Thousand |
| 23 Jul, 2024 | 2674.0 | 2719.0 | 2670.0 | 2719.0 | 35.2 Thousand |
| 22 Jul, 2024 | 2699.0 | 2706.0 | 2665.0 | 2674.0 | 31.3 Thousand |
| 19 Jul, 2024 | 2695.0 | 2695.0 | 2666.0 | 2675.0 | 14.1 Thousand |
| 18 Jul, 2024 | 2675.0 | 2706.0 | 2671.0 | 2693.0 | 36 Thousand |
| 17 Jul, 2024 | 2670.0 | 2680.0 | 2664.0 | 2680.0 | 21.8 Thousand |
| 16 Jul, 2024 | 2675.0 | 2675.0 | 2651.0 | 2661.0 | 21.8 Thousand |
| 12 Jul, 2024 | 2625.0 | 2674.0 | 2625.0 | 2666.0 | 35.7 Thousand |
| 11 Jul, 2024 | 2637.0 | 2653.0 | 2630.0 | 2639.0 | 25.3 Thousand |
| 10 Jul, 2024 | 2630.0 | 2640.0 | 2621.0 | 2627.0 | 18.6 Thousand |
8798
2368
CNWHF
7987
600769
6459