Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2507.0 | 2507.0 | 2496.0 | 2501.0 | 19.1 Thousand |
| 08 Apr, 2024 | 2502.0 | 2510.0 | 2501.0 | 2507.0 | 20.6 Thousand |
| 05 Apr, 2024 | 2487.0 | 2503.0 | 2485.0 | 2498.0 | 23.2 Thousand |
| 04 Apr, 2024 | 2480.0 | 2497.0 | 2478.0 | 2493.0 | 26.3 Thousand |
| 03 Apr, 2024 | 2477.0 | 2491.0 | 2475.0 | 2486.0 | 28.1 Thousand |
| 02 Apr, 2024 | 2502.0 | 2502.0 | 2478.0 | 2482.0 | 26.2 Thousand |
| 01 Apr, 2024 | 2500.0 | 2517.0 | 2497.0 | 2502.0 | 26.6 Thousand |
| 29 Mar, 2024 | 2485.0 | 2502.0 | 2485.0 | 2498.0 | 22.6 Thousand |
| 28 Mar, 2024 | 2506.0 | 2506.0 | 2482.0 | 2495.0 | 25.5 Thousand |
| 27 Mar, 2024 | 2503.0 | 2513.0 | 2501.0 | 2506.0 | 39.7 Thousand |
8798
2368
CNWHF
7987
600769
6459