Fujiya Co., Ltd. (2211.T)

JPY 2695.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2447.0 2494.0 2440.0 2494.0 96.8 Thousand
30 Oct, 2023 2450.0 2464.0 2419.0 2436.0 115.9 Thousand
27 Oct, 2023 2469.0 2474.0 2454.0 2467.0 83.6 Thousand
26 Oct, 2023 2433.0 2458.0 2433.0 2451.0 63.9 Thousand
25 Oct, 2023 2382.0 2452.0 2377.0 2433.0 153.1 Thousand
24 Oct, 2023 2456.0 2468.0 2432.0 2459.0 99.9 Thousand
23 Oct, 2023 2467.0 2480.0 2461.0 2463.0 54.8 Thousand
20 Oct, 2023 2477.0 2477.0 2464.0 2467.0 48.1 Thousand
19 Oct, 2023 2445.0 2476.0 2445.0 2470.0 38.6 Thousand
18 Oct, 2023 2445.0 2466.0 2442.0 2458.0 41.2 Thousand