Fujiya Co., Ltd. (2211.T)

JPY 2376.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2485.0 2493.0 2480.0 2490.0 39.8 Thousand
19 Dec, 2023 2460.0 2475.0 2451.0 2471.0 55.6 Thousand
18 Dec, 2023 2451.0 2459.0 2433.0 2451.0 116.2 Thousand
15 Dec, 2023 2500.0 2500.0 2463.0 2469.0 136.4 Thousand
14 Dec, 2023 2494.0 2506.0 2487.0 2497.0 101.1 Thousand
13 Dec, 2023 2513.0 2513.0 2486.0 2492.0 100.4 Thousand
12 Dec, 2023 2513.0 2513.0 2501.0 2507.0 54.1 Thousand
11 Dec, 2023 2507.0 2510.0 2495.0 2501.0 76.2 Thousand
08 Dec, 2023 2505.0 2513.0 2487.0 2495.0 193.7 Thousand
07 Dec, 2023 2510.0 2521.0 2507.0 2515.0 69.7 Thousand