Fujiya Co., Ltd. (2211.T)
JPY 2376.0
(-0.59%)
JPY 2376.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2477.0 | 2477.0 | 2464.0 | 2467.0 | 48.1 Thousand |
| 19 Oct, 2023 | 2445.0 | 2476.0 | 2445.0 | 2470.0 | 38.6 Thousand |
| 18 Oct, 2023 | 2445.0 | 2466.0 | 2442.0 | 2458.0 | 41.2 Thousand |
| 17 Oct, 2023 | 2469.0 | 2469.0 | 2439.0 | 2451.0 | 43 Thousand |
| 16 Oct, 2023 | 2489.0 | 2489.0 | 2445.0 | 2450.0 | 71 Thousand |
| 13 Oct, 2023 | 2485.0 | 2488.0 | 2461.0 | 2471.0 | 60 Thousand |
| 12 Oct, 2023 | 2511.0 | 2517.0 | 2484.0 | 2496.0 | 80.2 Thousand |
| 11 Oct, 2023 | 2532.0 | 2532.0 | 2508.0 | 2511.0 | 54.9 Thousand |
| 10 Oct, 2023 | 2540.0 | 2547.0 | 2532.0 | 2540.0 | 54.4 Thousand |
| 06 Oct, 2023 | 2529.0 | 2540.0 | 2523.0 | 2529.0 | 56.5 Thousand |
8798
2368
CNWHF
7987
600769
6459