Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4336.0 4346.0 4265.0 4268.0 133.6 Thousand
07 Nov, 2024 4400.0 4423.0 4281.0 4312.0 253.9 Thousand
06 Nov, 2024 4454.0 4487.0 4362.0 4391.0 108.9 Thousand
05 Nov, 2024 4433.0 4491.0 4412.0 4454.0 128.5 Thousand
01 Nov, 2024 4453.0 4491.0 4424.0 4433.0 97.1 Thousand
31 Oct, 2024 4485.0 4515.0 4473.0 4497.0 82.3 Thousand
30 Oct, 2024 4450.0 4481.0 4430.0 4471.0 167.1 Thousand
29 Oct, 2024 4407.0 4449.0 4401.0 4441.0 96.6 Thousand
28 Oct, 2024 4401.0 4437.0 4377.0 4401.0 87.4 Thousand
25 Oct, 2024 4385.0 4399.0 4347.0 4389.0 116.8 Thousand