Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4680.0 4719.0 4670.0 4675.0 108.6 Thousand
27 Jan, 2025 4610.0 4670.0 4608.0 4670.0 76.6 Thousand
24 Jan, 2025 4580.0 4606.0 4537.0 4572.0 90.4 Thousand
23 Jan, 2025 4547.0 4582.0 4545.0 4561.0 87.9 Thousand
22 Jan, 2025 4539.0 4598.0 4528.0 4585.0 94.8 Thousand
21 Jan, 2025 4528.0 4579.0 4528.0 4539.0 90.6 Thousand
20 Jan, 2025 4544.0 4552.0 4498.0 4524.0 95.7 Thousand
17 Jan, 2025 4550.0 4569.0 4501.0 4530.0 123.8 Thousand
16 Jan, 2025 4500.0 4524.0 4444.0 4507.0 152.5 Thousand
15 Jan, 2025 4452.0 4499.0 4450.0 4491.0 97.5 Thousand