Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4405.0 4426.0 4394.0 4400.0 127.1 Thousand
23 Oct, 2024 4449.0 4463.0 4366.0 4400.0 145 Thousand
22 Oct, 2024 4418.0 4455.0 4395.0 4433.0 132.8 Thousand
21 Oct, 2024 4459.0 4473.0 4422.0 4436.0 116.8 Thousand
18 Oct, 2024 4424.0 4476.0 4416.0 4469.0 142.9 Thousand
17 Oct, 2024 4541.0 4555.0 4415.0 4425.0 134.5 Thousand
16 Oct, 2024 4580.0 4615.0 4541.0 4541.0 179.5 Thousand
15 Oct, 2024 4510.0 4580.0 4505.0 4565.0 146.3 Thousand
11 Oct, 2024 4500.0 4510.0 4485.0 4486.0 95.9 Thousand
10 Oct, 2024 4500.0 4524.0 4500.0 4514.0 99.7 Thousand