Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4541.0 4555.0 4415.0 4425.0 134.5 Thousand
16 Oct, 2024 4580.0 4615.0 4541.0 4541.0 179.5 Thousand
15 Oct, 2024 4510.0 4580.0 4505.0 4565.0 146.3 Thousand
11 Oct, 2024 4500.0 4510.0 4485.0 4486.0 95.9 Thousand
10 Oct, 2024 4500.0 4524.0 4500.0 4514.0 99.7 Thousand
09 Oct, 2024 4440.0 4520.0 4425.0 4510.0 144.6 Thousand
08 Oct, 2024 4424.0 4450.0 4401.0 4407.0 119.4 Thousand
07 Oct, 2024 4447.0 4464.0 4390.0 4429.0 155.7 Thousand
04 Oct, 2024 4462.0 4484.0 4443.0 4449.0 139.8 Thousand
03 Oct, 2024 4513.0 4515.0 4430.0 4453.0 171.1 Thousand