Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4529.0 | 4529.0 | 4390.0 | 4438.0 | 160.2 Thousand |
| 10 Jan, 2025 | 4544.0 | 4560.0 | 4513.0 | 4519.0 | 87.9 Thousand |
| 09 Jan, 2025 | 4562.0 | 4588.0 | 4501.0 | 4544.0 | 139.3 Thousand |
| 08 Jan, 2025 | 4591.0 | 4612.0 | 4545.0 | 4562.0 | 194 Thousand |
| 07 Jan, 2025 | 4620.0 | 4633.0 | 4540.0 | 4559.0 | 165.1 Thousand |
| 06 Jan, 2025 | 4701.0 | 4717.0 | 4646.0 | 4646.0 | 169.7 Thousand |
| 30 Dec, 2024 | 4720.0 | 4737.0 | 4658.0 | 4694.0 | 164.5 Thousand |
| 27 Dec, 2024 | 4650.0 | 4675.0 | 4607.0 | 4675.0 | 167.7 Thousand |
| 26 Dec, 2024 | 4639.0 | 4683.0 | 4621.0 | 4683.0 | 179 Thousand |
| 25 Dec, 2024 | 4650.0 | 4655.0 | 4563.0 | 4617.0 | 159.5 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF