Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4560.0 4639.0 4551.0 4598.0 160 Thousand
09 Dec, 2024 4491.0 4542.0 4486.0 4530.0 150.6 Thousand
06 Dec, 2024 4500.0 4539.0 4469.0 4501.0 120.3 Thousand
05 Dec, 2024 4490.0 4508.0 4466.0 4485.0 103 Thousand
04 Dec, 2024 4460.0 4530.0 4456.0 4489.0 110.5 Thousand
03 Dec, 2024 4497.0 4540.0 4456.0 4456.0 220.3 Thousand
02 Dec, 2024 4385.0 4437.0 4361.0 4427.0 141.7 Thousand
29 Nov, 2024 4398.0 4399.0 4347.0 4387.0 119.4 Thousand
28 Nov, 2024 4291.0 4360.0 4277.0 4355.0 100 Thousand
27 Nov, 2024 4272.0 4272.0 4203.0 4244.0 83.8 Thousand