Ezaki Glico Co., Ltd. (2206.T)
JPY 4750.0
(0.0%)
JPY 4750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4210.0 | 4270.0 | 4200.0 | 4250.0 | 121.7 Thousand |
| 08 Sep, 2024 | 4210.0 | 4270.0 | 4200.0 | 4250.0 | 121.7 Thousand |
| 06 Sep, 2024 | 4237.0 | 4267.0 | 4222.0 | 4237.0 | 120.9 Thousand |
| 05 Sep, 2024 | 4205.0 | 4244.0 | 4200.0 | 4219.0 | 115.8 Thousand |
| 04 Sep, 2024 | 4144.0 | 4203.0 | 4144.0 | 4198.0 | 113 Thousand |
| 03 Sep, 2024 | 4107.0 | 4195.0 | 4107.0 | 4193.0 | 119.5 Thousand |
| 02 Sep, 2024 | 4127.0 | 4138.0 | 4102.0 | 4109.0 | 144.1 Thousand |
| 01 Sep, 2024 | 4127.0 | 4138.0 | 4102.0 | 4109.0 | 144.1 Thousand |
| 30 Aug, 2024 | 4140.0 | 4153.0 | 4125.0 | 4140.0 | 134.2 Thousand |
| 29 Aug, 2024 | 4190.0 | 4193.0 | 4144.0 | 4152.0 | 87.1 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF