Ezaki Glico Co., Ltd. (2206.T)

JPY 4704.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4249.0 4288.0 4240.0 4257.0 87.6 Thousand
25 Nov, 2024 4300.0 4300.0 4220.0 4240.0 88.8 Thousand
22 Nov, 2024 4300.0 4300.0 4203.0 4263.0 106.7 Thousand
21 Nov, 2024 4370.0 4372.0 4254.0 4282.0 162.5 Thousand
20 Nov, 2024 4324.0 4377.0 4298.0 4350.0 237.4 Thousand
19 Nov, 2024 4230.0 4299.0 4211.0 4290.0 148.1 Thousand
18 Nov, 2024 4150.0 4219.0 4148.0 4210.0 170.4 Thousand
15 Nov, 2024 4197.0 4203.0 4154.0 4154.0 78 Thousand
14 Nov, 2024 4230.0 4231.0 4179.0 4179.0 78 Thousand
13 Nov, 2024 4205.0 4231.0 4200.0 4214.0 94.7 Thousand