Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4203.0 4212.0 4178.0 4191.0 76.4 Thousand
27 Aug, 2024 4238.0 4244.0 4204.0 4213.0 111.7 Thousand
26 Aug, 2024 4216.0 4240.0 4195.0 4240.0 142.9 Thousand
25 Aug, 2024 4216.0 4240.0 4195.0 4240.0 142.9 Thousand
23 Aug, 2024 4181.0 4215.0 4176.0 4201.0 111.8 Thousand
22 Aug, 2024 4133.0 4197.0 4131.0 4181.0 134.6 Thousand
21 Aug, 2024 4160.0 4179.0 4131.0 4138.0 124.2 Thousand
20 Aug, 2024 4200.0 4200.0 4145.0 4179.0 162.3 Thousand
19 Aug, 2024 4196.0 4200.0 4141.0 4162.0 198.9 Thousand
18 Aug, 2024 4196.0 4200.0 4141.0 4162.0 198.9 Thousand