Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4550.0 4569.0 4501.0 4530.0 123.8 Thousand
16 Jan, 2025 4500.0 4524.0 4444.0 4507.0 152.5 Thousand
15 Jan, 2025 4452.0 4499.0 4450.0 4491.0 97.5 Thousand
14 Jan, 2025 4529.0 4529.0 4390.0 4438.0 160.2 Thousand
10 Jan, 2025 4544.0 4560.0 4513.0 4519.0 87.9 Thousand
09 Jan, 2025 4562.0 4588.0 4501.0 4544.0 139.3 Thousand
08 Jan, 2025 4591.0 4612.0 4545.0 4562.0 194 Thousand
07 Jan, 2025 4620.0 4633.0 4540.0 4559.0 165.1 Thousand
06 Jan, 2025 4701.0 4717.0 4646.0 4646.0 169.7 Thousand
30 Dec, 2024 4720.0 4737.0 4658.0 4694.0 164.5 Thousand