Ezaki Glico Co., Ltd. (2206.T)
JPY 4802.0
(0.67%)
JPY 4802.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4626.0 | 4627.0 | 4608.0 | 4621.0 | 19.5 Thousand |
| 02 Jun, 2025 | 4653.0 | 4656.0 | 4634.0 | 4639.0 | 22.5 Thousand |
| 30 May, 2025 | 4592.0 | 4644.0 | 4586.0 | 4639.0 | 188 Thousand |
| 29 May, 2025 | 4620.0 | 4645.0 | 4611.0 | 4621.0 | 103 Thousand |
| 28 May, 2025 | 4600.0 | 4639.0 | 4563.0 | 4618.0 | 114.6 Thousand |
| 27 May, 2025 | 4550.0 | 4598.0 | 4550.0 | 4580.0 | 87.3 Thousand |
| 26 May, 2025 | 4544.0 | 4567.0 | 4527.0 | 4546.0 | 94.9 Thousand |
| 23 May, 2025 | 4530.0 | 4536.0 | 4505.0 | 4518.0 | 116.6 Thousand |
| 22 May, 2025 | 4575.0 | 4603.0 | 4513.0 | 4528.0 | 192.4 Thousand |
| 21 May, 2025 | 4672.0 | 4682.0 | 4597.0 | 4597.0 | 130.5 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF