Ezaki Glico Co., Ltd. (2206.T)
JPY 4729.0
(-0.19%)
JPY 4729.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4759.0 | 4765.0 | 4722.0 | 4729.0 | 46.6 Thousand |
| 14 Apr, 2025 | 4750.0 | 4765.0 | 4716.0 | 4747.0 | 54.6 Thousand |
| 11 Apr, 2025 | 4635.0 | 4713.0 | 4595.0 | 4713.0 | 221.4 Thousand |
| 10 Apr, 2025 | 4638.0 | 4701.0 | 4575.0 | 4701.0 | 144.4 Thousand |
| 09 Apr, 2025 | 4532.0 | 4621.0 | 4498.0 | 4582.0 | 131.1 Thousand |
| 08 Apr, 2025 | 4493.0 | 4598.0 | 4447.0 | 4585.0 | 205.4 Thousand |
| 07 Apr, 2025 | 4450.0 | 4521.0 | 4348.0 | 4423.0 | 268.7 Thousand |
| 04 Apr, 2025 | 4520.0 | 4572.0 | 4493.0 | 4552.0 | 229.2 Thousand |
| 03 Apr, 2025 | 4462.0 | 4565.0 | 4455.0 | 4565.0 | 148.3 Thousand |
| 02 Apr, 2025 | 4640.0 | 4648.0 | 4515.0 | 4515.0 | 154.4 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF