Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4650.0 4675.0 4607.0 4675.0 167.7 Thousand
26 Dec, 2024 4639.0 4683.0 4621.0 4683.0 179 Thousand
25 Dec, 2024 4650.0 4655.0 4563.0 4617.0 159.5 Thousand
24 Dec, 2024 4704.0 4730.0 4651.0 4665.0 129.7 Thousand
23 Dec, 2024 4735.0 4751.0 4687.0 4704.0 176.6 Thousand
20 Dec, 2024 4800.0 4815.0 4740.0 4740.0 236 Thousand
19 Dec, 2024 4743.0 4780.0 4722.0 4751.0 161.6 Thousand
18 Dec, 2024 4779.0 4800.0 4730.0 4750.0 158.7 Thousand
17 Dec, 2024 4705.0 4749.0 4704.0 4730.0 135.7 Thousand
16 Dec, 2024 4719.0 4723.0 4672.0 4687.0 115.2 Thousand