Ezaki Glico Co., Ltd. (2206.T)

JPY 4750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4398.0 4399.0 4347.0 4387.0 119.4 Thousand
28 Nov, 2024 4291.0 4360.0 4277.0 4355.0 100 Thousand
27 Nov, 2024 4272.0 4272.0 4203.0 4244.0 83.8 Thousand
26 Nov, 2024 4249.0 4288.0 4240.0 4257.0 87.6 Thousand
25 Nov, 2024 4300.0 4300.0 4220.0 4240.0 88.8 Thousand
22 Nov, 2024 4300.0 4300.0 4203.0 4263.0 106.7 Thousand
21 Nov, 2024 4370.0 4372.0 4254.0 4282.0 162.5 Thousand
20 Nov, 2024 4324.0 4377.0 4298.0 4350.0 237.4 Thousand
19 Nov, 2024 4230.0 4299.0 4211.0 4290.0 148.1 Thousand
18 Nov, 2024 4150.0 4219.0 4148.0 4210.0 170.4 Thousand