Ezaki Glico Co., Ltd. (2206.T)
JPY 4704.0
(-0.51%)
JPY 4704.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4622.0 | 4684.0 | 4607.0 | 4637.0 | 202.7 Thousand |
| 12 Mar, 2025 | 4780.0 | 4789.0 | 4660.0 | 4714.0 | 219.9 Thousand |
| 11 Mar, 2025 | 4644.0 | 4760.0 | 4628.0 | 4757.0 | 249.1 Thousand |
| 10 Mar, 2025 | 4610.0 | 4622.0 | 4590.0 | 4617.0 | 150.1 Thousand |
| 07 Mar, 2025 | 4600.0 | 4603.0 | 4561.0 | 4588.0 | 130.6 Thousand |
| 06 Mar, 2025 | 4560.0 | 4622.0 | 4549.0 | 4612.0 | 154.1 Thousand |
| 05 Mar, 2025 | 4612.0 | 4636.0 | 4534.0 | 4545.0 | 218.4 Thousand |
| 04 Mar, 2025 | 4604.0 | 4604.0 | 4553.0 | 4563.0 | 122 Thousand |
| 03 Mar, 2025 | 4580.0 | 4596.0 | 4549.0 | 4566.0 | 154 Thousand |
| 28 Feb, 2025 | 4618.0 | 4618.0 | 4547.0 | 4552.0 | 180.5 Thousand |
1799
AMSF
4439
LAND
GDRZF
GRKZF